Amazon - Preço Das Ações

Preço das Ações
181.02
Mudança Diária
0.28 0.15%
Mensal
4.26%
Anual
57.41%
Q2 Previsão
184.21
Preço Chg Dia Ano Data
Apple 191.25 1.28 0.67% 10.56% 2024-05-28
Amazon 181.02 0.28 0.15% 57.41% 2024-05-28
Angie's List 2.19 0.01 0.46% -32.41% 2024-05-28
Alibaba 80.95 -0.30 -0.37% 2.75% 2024-05-28
Best Buy 72.57 1.09 1.52% 1.81% 2024-05-28
Booking Holdings 3,795.35 1.06 0.03% 46.12% 2024-05-28
Paramount Global 11.98 0.01 0.08% -14.95% 2024-05-28
Costco Wholesale 809.69 0.32 0.04% 66.41% 2024-05-28
Criteo 39.05 0.05 0.13% 23.54% 2024-05-28
Electronic Arts EA 133.15 -1.85 -1.37% 6.18% 2024-05-28
eBay 53.64 -0.74 -1.36% 22.97% 2024-05-28
ETSY 61.08 0.54 0.89% -25.95% 2024-05-28
Expedia 110.65 0.30 0.27% 14.07% 2024-05-28
Meta 477.76 -0.42 -0.09% 89.07% 2024-05-28
IBM 170.45 -0.48 -0.28% 34.47% 2024-05-28
Nordstrom 21.58 0.06 0.28% 32.39% 2024-05-28
Kohl's 27.18 0.69 2.59% 43.03% 2024-05-28
Lyft 15.72 0.08 0.51% 93.12% 2024-05-28
Macy's 20.54 0.40 1.96% 46.30% 2024-05-28
Microsoft 428.87 -1.18 -0.27% 31.59% 2024-05-28
Match 29.67 0.26 0.87% -11.82% 2024-05-28
Netflix 644.18 -2.24 -0.35% 79.44% 2024-05-28
Peloton Interactive 3.06 -0.11 -3.55% -56.63% 2024-05-28
Snap 15.41 0.19 1.25% 50.78% 2024-05-28
Spotify 306.70 -1.46 -0.47% 107.72% 2024-05-28
Target 146.13 1.15 0.79% 3.82% 2024-05-28
TripAdvisor 17.95 0.06 0.34% 16.26% 2024-05-28
Take Two Interactive Software 156.54 1.93 1.25% 14.49% 2024-05-28
Uber 63.32 -0.90 -1.39% 68.58% 2024-05-28
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Walmart 65.12 -0.27 -0.41% 33.66% 2024-05-28
Yelp 36.30 -0.08 -0.22% 8.75% 2024-05-28

Preço Dia Ano Data
US500 5309 4.65 0.09% 26.25% 2024-05-28
USND 17018 97.21 0.57% 30.73% 2024-05-28
US30 38899 -170.17 -0.44% 17.72% 2024-05-28
US100 18856 47.33 0.25% 31.35% 2024-05-28